0 451aa366 13 1 927c2 0 0 1 451aa366 13 1 4daa 2 2 18:10 US/ASIA INDICES STI 2557.90 +31.90 NI2 15947.87 +390.4 HSI 17521.51 +213.4 S+P 1338.64 +2.30 2 451aa366 13 1 4df2 0 2 18:11 CURRENCIES 1 USD/CHF 1.2446/51 USD/EUR 1.2705/08 USD/JPY 117.5200/00 USD/GBP 1.8883/85 USD/CAD 1.1147/52 AUD/USD .7496/01 USD/HKD 7.7882/90 USD/DKK 5.8694/24 USD/SEK 7.3001/51 USD/NOK 6.5002/52 USD/SGD 1.5870/80 USD/ZAR 7.6240/15 USD/NZD .6572/77 3 451aa366 13 1 4df2 2 2 18:11 INDICES & FUTURES 1 SMI 8413.1 +30.32 SMI1 8452.0 +40.00 SMI2 8450.0 +40.00 SPI 6553.7 +23.56 COF1 129.4 -0.23 COF2 129.0 -0.23 SX5 3564.0 +12.00 SX5E 3909.0 +23.00 4 451aa372 13 1 4df2 1 2 18:11 CURRENCIES 2 EUR/CHF 1.5813/20 EUR/JPY 149.3500/00 EUR/GBP .6728/35 GBP/EUR 1.4857/65 GBP/JPY 221.9500/00 JPY/CHF 1.0579/99 GBP/CHF 2.3499/07 CAD/CHF 1.1160/68 SEK/CHF 17.0300/00 DKK/CHF 21.1500/00 NOK/CHF 19.1100/00 HKD/CHF 15.9790/40 SGD/CHF .7837/47 AUD/CHF .9327/37 EUR/DKK 7.4593/03 EUR/SEK 9.2773/13 EUR/NOK 8.2606/56 AUD/JPY 88.1100/00 5 451aa372 13 1 4dea 0 2 18:11 FINANCIAL FUTURES DBc1 118.40 -0.16 MEc1 96.34 -0.02 6 451aa372 13 1 4df2 3 2 18:11 INDICES & FUTURES 2 FTI 5930.10 +56.50 DAX 5989.71 +29.08 DAX1 6032.50 +24.00 DJI 11712.21 +42.8 CAC 5243.10 +23.51 STI 2557.90 +31.90 NI 15947.87 +390.4 DJC 3932.16 +20.08 DJT 4483.63 +30.88 DJU 432.29 +02.50 7 451aa372 13 1 4dba 0 2 18:11 INDICES & FUTURES 1 SMI 8413.1 +30.3 SMIc1 8452.0 +40.0 SMIc2 8450.0 +40.0 SPI 6553.7 +23.6 COFc1 129.4 -0.2 COFc2 129.0 -0.2 SMI-E 5320.0 +7.2 8 451aa390 13 1 4dd2 2 2 18:11 FORWARDS SF1 - 39.75/- 39.25 SF3 -111.50/-110.00 SF6 -217.00/-207.00 SFY -389.00/-383.00 EU1 + 23.00/+ 23.50 EU3 + 62.00/+ 63.00 EU6 +113.05/+114.55 EUY +195.90/+198.90 UK1 + 74.20/+ 77.20 UK3 +164.30/+171.30 UK6 +206.00/+256.00 UKY + 77.00/+178.00 JY1 - 51.45/- 51.21 JY3 -144.70/-144.35 JY6 -283.65/-282.25 JYY -533.60/-530.60 9 451aa390 13 1 4dba 2 2 18:11 INDICES & FUTURES 2 FTI 5930.1 +56.50 CAC 5243.1 +23.51 AEX 481.9 +1.38 IBX 12950.0 +332.60 ENc1 94.7 - a 451aa390 13 1 4d9a 0 2 18:11 INDICES & FUTURES 3 DBc1 118.40 -0.16 MEc1 96.34 -0.02 DAXc1 6033.50 +25.0 SMIc1 8452.00 +40.0 SMIc2 8450.00 +40.0 COFc1 129.36 -0.23 COFc2 128.97 -0.23 SX5 3564.00 +12.00 SX5E 3909.00 +23.00 b 451aa3a1 13 1 927c2 0 0 c 451aa3a1 13 1 4dba 3 2 18:11 INDICES & FUTURES 4 DAX 5989.71 +29.0 DBc1 118.40 -0.16 DAXc1 6033.50 +25.0 d 451aa3a1 13 1 4df2 0 2 18:12 CURRENCIES 1 USD/CHF 1.2446/51 USD/EUR 1.2706/10 USD/JPY 117.5400/00 USD/GBP 1.8882/87 USD/CAD 1.1147/57 AUD/USD .7493/03 USD/HKD 7.7882/90 USD/DKK 5.8688/18 USD/SEK 7.3020/60 USD/NOK 6.5000/45 USD/SGD 1.5870/80 USD/ZAR 7.6048/48 USD/NZD .6571/76 e 451aa3b9 13 1 4df2 1 2 18:12 CURRENCIES 2 EUR/CHF 1.5813/20 EUR/JPY 149.2900/00 EUR/GBP .6726/33 GBP/EUR 1.4860/67 GBP/JPY 221.9500/00 JPY/CHF 1.0579/99 GBP/CHF 2.3502/12 CAD/CHF 1.1160/68 SEK/CHF 17.0300/00 DKK/CHF 21.1500/00 NOK/CHF 19.1400/00 HKD/CHF 15.9780/30 SGD/CHF .7835/45 AUD/CHF .9330/39 EUR/DKK 7.4594/99 EUR/SEK 9.2732/82 EUR/NOK 8.2557/07 AUD/JPY 88.1000/00 f 451aa3b9 13 1 4dba 1 2 18:12 INDICES & FUTURES 6 DJI 11712.29 +42.90 DJC 3932.40 +20.32 DJT 4484.06 +31.31 DJU 432.35 +2.56 SX5 3564.00 +12.00 SX5E3908.00 +22.00 10 451aa3b9 13 1 4dea 3 2 18:12 PMETALS1 GLDAM 595.100 10:19 GLDPM 593.750 15:19 SLVPM 11.580 12:18 PLDAM 317.000 10:22 PLDPM 314.000 15:19 PLTAM 1142.000 10:1 PLTPM 1140.000 15:1 11 451aa3cc 13 1 4dd2 3 2 18:12 CURRENCIES 3 EUCD 1.4162/.4170 EUAD 1.6939/.6946 EURR 33.9910/.0070 EUSR 9.6844/.7144 EUCZ 28.3550/.3551 12 451aa3cc 13 1 4db2 2 2 18:12 METALS LME/Settl. CDO 7706.0/7680.0 CDU 7615.0/7560.0 TNO 9295.0/9075.0 TNU 9125.0/8975.0 ZSO 3419.0/3440.0 ZSU 3384.0/3390.0 LDO 1400.0/1388.0 LDU 1412.0/1384.5 ADO 2501.0/2542.0 ADU 2495.5/2530.0 AAO 2195.0/2240.0 AAU 2185.0/2230.0 NDO 31150.0/28500.0 NDU 30455.0/28305.0 CDW 121950 +1300 TNW 11490 +170 ZSW 145750 +0 LDW 64300 +0 ADW 692175 +0 AAW 89500 +200 NDW 5724 +0 13 451aa3cc 13 1 14b72 0 2 72: 27/09/2006 18:13 : Rapp M Bowling de ste Calm, 36 rue Ancienne, au 0223012220 cc: probleme de sanibroilleur. Merci. 14 451aa3cc 13 1 13e52 0 2 72: 27/09/2006 18:13 : Rapp M Bowling de ste Calm, 36 rue Ancienne, au 0223012220 cc: probleme de sanibroilleur. Merci. 15 451aa3d6 13 1 927c2 0 0 16 451aa3d6 13 1 155eea 0 2 72: 27/09/2006 18:13 : Rapp M Bowling de ste Calm, 36 rue Ancienne, au 0223012220 cc: probleme de sanibroilleur. Merci. 17 451aa3d6 13 1 1a6d2 0 2 72: 27/09/2006 18:13 : Rapp M Bowling de ste Calm, 36 rue Ancienne, au 0223012220 cc: probleme de sanibroilleur. Merci. 18 451aa3d6 13 1 1acda 0 2 72: 27/09/2006 18:13 : Rapp M Bowling de ste Calm, 36 rue Ancienne, au 0223012220 cc: probleme de sanibroilleur. Merci. 19 451aa3d6 13 1 1a0ea 0 2 72: 27/09/2006 18:13 : Rapp M Bowling de ste Calm, 36 rue Ancienne, au 0223012220 cc: probleme de sanibroilleur. Merci. 1a 451aa3d6 13 1 1aeba 0 2 72: 27/09/2006 18:13 : Rapp M Bowling de ste Calm, 36 rue Ancienne, au 0223012220 cc: probleme de sanibroilleur. Merci. 1b 451aa3d6 13 1 4daa 2 2 18:12 US/ASIA INDICES STI 2557.90 +31.90 NI2 15947.87 +390.4 HSI 17521.51 +213.4 S+P 1338.62 +2.28 1c 451aa3e5 13 1 4df2 0 2 18:13 CURRENCIES 1 USD/CHF 1.2446/51 USD/EUR 1.2703/05 USD/JPY 117.5300/00 USD/GBP 1.8879/84 USD/CAD 1.1147/52 AUD/USD .7498/04 USD/HKD 7.7882/90 USD/DKK 5.8709/24 USD/SEK 7.3014/64 USD/NOK 6.4991/41 USD/SGD 1.5870/80 USD/ZAR 7.6201/01 USD/NZD .6570/80 1d 451aa3e5 13 1 4df2 2 2 18:13 INDICES & FUTURES 1 SMI 8413.1 +30.32 SMI1 8452.0 +40.00 SMI2 8450.0 +40.00 SPI 6553.7 +23.56 COF1 129.4 -0.23 COF2 129.0 -0.23 SX5 3564.0 +12.00 SX5E 3909.0 +23.00 1e 451aa3e5 13 1 4df2 1 2 18:13 CURRENCIES 2 EUR/CHF 1.5812/19 EUR/JPY 149.3600/00 EUR/GBP .6726/33 GBP/EUR 1.4861/68 GBP/JPY 221.9500/00 JPY/CHF 1.0579/99 GBP/CHF 2.3502/17 CAD/CHF 1.1162/70 SEK/CHF 17.0200/00 DKK/CHF 21.1500/00 NOK/CHF 19.1200/00 HKD/CHF 15.9780/30 SGD/CHF .7835/45 AUD/CHF .9333/42 EUR/DKK 7.4594/99 EUR/SEK 9.2768/18 EUR/NOK 8.2574/12 AUD/JPY 88.1400/00 1f 451aa3f5 13 1 4df2 3 2 18:13 INDICES & FUTURES 2 FTI 5930.10 +56.50 DAX 5989.71 +29.08 DAX1 6034.00 +25.50 DJI 11715.65 +46.2 CAC 5243.10 +23.51 STI 2557.90 +31.90 NI 15947.87 +390.4 DJC 3933.26 +21.18 DJT 4485.17 +32.42 DJU 432.41 +02.62 20 451aa3f5 13 1 4db2 3 2 18:13 METALS REAL TIME GLD 594.39/595.10 23757/23826 SLV 11.56/ 11.64 462/ 466 PLD 315.00/321.00 12352/13102 PLT 1136.00/1142.00 45468/45726 PMI 87.57/- 3.57 21 451aa3f5 13 1 4dea 0 2 18:13 FINANCIAL FUTURES DBc1 118.40 -0.17 MEc1 96.34 -0.02 22 451aa3f5 13 1 4dba 0 2 18:13 INDICES & FUTURES 1 SMI 8413.1 +30.3 SMIc1 8452.0 +40.0 SMIc2 8450.0 +40.0 SPI 6553.7 +23.6 COFc1 129.4 -0.2 COFc2 129.0 -0.2 SMI-E 5320.0 +7.2 23 451aa40c 13 1 927c2 0 0 24 451aa40c 13 1 4db2 1 2 18:13 METALS LME/Comp. C3M 7615.00 16:1 CX 58.00 14:5 TN3M 9050.00 16:0 TNX 90.00 15:2 ZS3M 3400.00 16:1 ZSX 2.00 10:5 L3M 1389.00 16:1 LX 30.00 15:4 A3M 2530.00 16:1 AX 33.00 11:1 AA3M 2225.00 16:1 AAX 48.00 15:40 NI3M 28500.00 16:1 NIX 2150.00 15:2 25 451aa40c 13 1 4dba 2 2 18:13 INDICES & FUTURES 2 FTI 5930.1 +56.50 CAC 5243.1 +23.51 AEX 481.9 +1.38 IBX 12950.0 +332.60 ENc1 94.7 - 26 451aa40c 13 1 4d9a 0 2 18:13 INDICES & FUTURES 3 DBc1 118.40 -0.17 MEc1 96.34 -0.02 DAXc1 6033.50 +25.0 SMIc1 8452.00 +40.0 SMIc2 8450.00 +40.0 COFc1 129.36 -0.23 COFc2 128.97 -0.23 SX5 3564.00 +12.00 SX5E 3910.00 +24.00 27 451aa40c 13 1 4dba 3 2 18:13 INDICES & FUTURES 4 DAX 5989.71 +29.0 DBc1 118.39 -0.17 DAXc1 6033.50 +25.0 28 451aa426 13 1 4df2 0 2 18:14 CURRENCIES 1 USD/CHF 1.2448/53 USD/EUR 1.2700/04 USD/JPY 117.5600/00 USD/GBP 1.8880/82 USD/CAD 1.1148/55 AUD/USD .7499/04 USD/HKD 7.7882/90 USD/DKK 5.8709/39 USD/SEK 7.3035/62 USD/NOK 6.4995/45 USD/SGD 1.5870/80 USD/ZAR 7.6053/53 USD/NZD .6571/76 29 451aa426 13 1 4df2 1 2 18:14 CURRENCIES 2 EUR/CHF 1.5812/19 EUR/JPY 149.3400/00 EUR/GBP .6725/28 GBP/EUR 1.4859/69 GBP/JPY 221.9400/00 JPY/CHF 1.0579/99 GBP/CHF 2.3502/17 CAD/CHF 1.1163/71 SEK/CHF 17.0200/00 DKK/CHF 21.1490/90 NOK/CHF 19.1200/00 HKD/CHF 15.9780/30 SGD/CHF .7835/45 AUD/CHF .9333/42 EUR/DKK 7.4617/27 EUR/SEK 9.2770/10 EUR/NOK 8.2544/94 AUD/JPY 88.1400/00 2a 451aa426 13 1 4dba 1 2 18:14 INDICES & FUTURES 6 DJI 11714.13 +44.74 DJC 3933.12 +21.04 DJT 4486.65 +33.90 DJU 432.24 +2.45 SX5 3564.00 +12.00 SX5E3910.00 +24.00